Extendicare

Dividend Reinvestment Plan

Holders of Extendicare common shares who are resident in Canada have the opportunity to participate in the Extendicare Dividends Reinvestment Plan and reinvest distributions to acquire additional Extendicare common shares at a 3% discount to the average market price of the common shares on the Toronto Stock Exchange (TSX) at the time of reinvestment. The average market price in respect of a particular payment date, means the volume weighted average price of the Extendicare stock on the TSX for the five consecutive trading days immediately preceding the corresponding payment date.

If your holdings are held on account with a broker, please contact your broker or account administrator to enquire about enrolling in the DRIP plan.

If your holdings are instead registered directly with our transfer agent, Computershare, you may enroll online through Computershare's self-service web-portal, Investor Centre, at www.computershare.com/investorcentrecanada, or by contacting Computershare at: 1-800-564-6253.

Reinvestment Plan
Document Type
EXE DRIP Package PDF

Reinvestment Price

2019 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$8.4180$8.1655Jun 28, 2019Jul 15, 2019
$8.3417$8.0914May 31, 2019Jun 17, 2019
$8.0120$7.7716Apr 30, 2019May 15, 2019
$7.5321$7.3061Mar 29, 2019Apr 15, 2019
$7.2169$7.0004Feb 28, 2019Mar 15, 2019
$7.4739$7.2497Jan 31, 2019Feb 15, 2019
2018 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$6.7102$6.5089Dec 31, 2018Jan 15, 2019
$6.6708$6.4707Nov 30, 2018Dec 17, 2018
$7.3034$7.0843Oct 31, 2018Nov 15, 2018
$7.2713$7.0532Sep 28, 2018Oct 15, 2018
$8.3027$8.0536Aug 31, 2018Sep 17, 2018
$7.7598$7.5270Jul 31, 2018Aug 15, 2018
$7.2193$7.0027Jun 29, 2018Jul 16, 2018
$7.4573$7.2336May 31, 2018Jun 15, 2018
$7.8567$7.6210Apr 30, 2018May 15, 2018
$8.6006$8.3426Mar 29, 2018Apr 16, 2018
$8.8100$8.5457Feb 28, 2018Mar 15, 2018
$8.3820$8.1305Jan 31, 2018Feb 15, 2018
2017 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$8.9445$8.6762Dec 29, 2017Jan 15, 2018
$9.2596$8.9818Nov 30, 2017Dec 15, 2017
$9.1636$8.8887Oct 31, 2017Nov 15, 2017
$9.2949$9.0161Sep 29, 2017Oct 16, 2017
$9.2523$8.9747Aug 31, 2017Sep 15, 2017
$9.1665$8.8915Jul 31, 2017Aug 15, 2017
$10.0458$9.7444Jun 30, 2017Jul 17, 2017
$10.1669$9.8619May 31, 2017Jun 15, 2017
$10.2772$9.9689Apr 28, 2017May 15, 2017
$10.2241$9.9174Mar 31, 2017Apr 17, 2017
$10.5153$10.1998Feb 28, 2017Mar 15, 2017
$10.5308$10.2149Jan 31, 2017Feb 15, 2017
2016 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$10.0592$9.7574Dec 30, 2016Jan 16, 2017
$10.0077$9.7075Nov 30, 2016Dec 15, 2016
$9.1967$8.9208Oct 31, 2016Nov 15, 2016
$9.1867$8.9111Sep 30, 2016Oct 17, 2016
$8.6651$8.4051Aug 31, 2016Sep 15, 2016
$8.2991$8.0501Jul 29, 2016Aug 15, 2016
$8.2563$8.0086Jun 30, 2016Jul 15, 2006
$7.9074$7.6702May 31, 2016Jun 15, 2016
$9.3094$9.0301Apr 30, 2016May 16, 2016
$9.2188$8.9422Mar 31, 2016Apr 15, 2016
$9.4361$9.1530Feb 29, 2016Mar 15, 2016
$8.6920$8.4312Jan 29, 2016Feb 16, 2016
2015 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$8.7004$8.4394Dec 31, 2015Jan 15, 2016
$9.2046$8.9285Nov 30, 2015Dec 15, 2015
$9.0964$8.8235Oct 30, 2015Nov 16, 2015
$8.3321$8.0821Sep 30, 2015Oct 15, 2015
$8.0804$7.8380Aug 31, 2015Sep 15, 2015
$8.1825$7.9370Jul 31, 2015Aug 17, 2015
$7.9036$7.6665Jun 30, 2015Jul 15, 2015
$7.0562$6.8445May 29, 2015Jun 15, 2015
$7.6760$7.4457Apr 30, 2015May 15, 2015
$7.5974$7.3695Mar 31, 2015Apr 15, 2015
$7.1577$6.9430Feb 28, 2015Mar 16, 2015
$6.8594$6.6536Jan 30, 2015Feb 17, 2015
2014 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$6.3670$6.1760Dec 31, 2014Jan 15, 2015
$6.2993$6.1103Nov 28, 2014Dec 15, 2014
$6.6477$6.4483Oct 31, 2014Nov 17, 2014
$8.1283$7.8845Sep 30, 2014Oct 15, 2014
$8.3578$8.1071Aug 29, 2014Sep 15, 2014
$8.2818$8.0333Jul 31, 2014Aug 15, 2014
$7.1203$6.9067Jun 30, 2014Jul 15, 2014
$7.3625$7.1416May 30, 2014Jun 16, 2014
$6.0764$6.0561Apr 20, 2014May 17, 2014
$6.7644$6.5615Mar 31, 2014Apr 15, 2014
$6.7862$6.5826Feb 28, 2014Mar 17, 2014
$7.2828$7.0643Jan 31, 2014Feb 18, 2014
2013 Dividend Reinvestment Price Applicable to Extendicare Common Shares
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$7.1001$6.8871Dec 31, 2013Jan 15, 2014
$6.5251$6.3293Nov 30, 2013Dec 16, 2013
$6.4900$6.2953Oct 31, 2013Nov 15, 2013
$6.5563$6.3596Sep 30, 2013Oct 15, 2013
$6.6289$6.4300Aug 30, 2013Sep 16, 2013
$6.7716$6.5685Jul 31, 2013Aug 15, 2013
$6.7759$6.5726Jun 28, 2013Jul 15, 2013
$6.4938$6.2990May 31, 2013Jun 17, 2013
$6.6921$6.4913Apr 30, 2013May 15, 2013
$8.1165$7.8730Mar 29, 2013Apr 15, 2013
$8.1104$7.8671Feb 28, 2013Mar 15, 2013
$7.9624$7.7235Jan 31, 2013Feb 15, 2013
2012 Dividend Reinvestment Price Applicable to Extendicare Common Shares (pre July 2012, REIT Units)
Average EXE Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$7.9920$7.7522Dec 31, 2012Jan 15, 2013
$7.5164$7.2909Nov 30, 2012Dec 17, 2012
$7.4517$7.2281Oct 21, 2012Nov 15, 2012
$8.0477$7.8063Sep 28, 2012Oct 15, 2012
$7.9924$7.7526Aug 31, 2012Sep 7, 2012
$7.5464$7.3200Jul 31, 2012Aug 15, 2012
$7.7260$7.4942Jun 9, 2012Jul 16, 2012
$7.6727$7.4425May 31, 2012Jun 15, 2012
$8.1439$7.8996Apr 30, 2012May 15, 2012
$7.6489$7.4194Mar 30, 2012Apr 16, 2012
$8.1104$7.8671Feb 29, 2012Mar 15, 2012
$8.7979$8.5340Jan 31, 2012Feb 15, 2012
2011 Distribution Reinvestment Price Applicable to REIT and Exchangeable LP Units
Average REIT Unit Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$8.3352$8.0851Dec 30, 2011Jan 16, 2012
$7.2508$7.0333Nov 30, 2011Dec 15, 2011
$7.2141$6.9977Oct 31, 2011Nov 15, 2011
$7.0299$6.8190Sep 30, 2011Oct 1, 2011
$7.5403$7.3141Aug 30, 2011Sep 15, 2011
$7.6993$7.4683Jul 29, 2011Aug 15, 2011
$10.5783$10.2610Jun 30, 2011Jul 15, 2011
$10.2547$9.9471May 31, 2011Jun 15, 2011
$11.8422$11.4869Apr 29, 2011May 16, 2011
$13.0278$12.6370Mar 31, 2011Apr 15, 2011
$11.4109$11.0686Feb 28, 2011Mar 15, 2011
$10.1995$9.8935Jan 31, 2011Feb 15, 2011
2010 Distribution Reinvestment Price Applicable to REIT and Exchangeable LP Units
Average REIT Unit Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$9.6049$9.3168Dec 31, 2010Jan 17, 2011
$8.8607$8.5949Nov 30, 2010Dec 15, 2010
$9.9185$9.6209Oct 29, 2010Nov 15, 2010
$9.9826$9.6831Sep 30, 2010Oct 15, 2010
$9.9426$6.6443Aug 31, 2010Sep 15, 2010
$9.3019$9.0228Jul 30, 2010Aug 16, 2010
$8.6619$8.4020Jun 30, 2010Jul 15, 2010
$8.9331$8.6651May 30, 2010Jun 15, 2010
$8.4451$8.1917Apr 30, 2010May 17, 2010
$10.2286$9.9217Mar 31, 2010Apr 15, 2010
$10.5213$10.2057Feb 26, 2010Mar 15, 2010
$9.2669$8.9889Jan 29, 2010Feb 15, 2010
2009 Distribution Reinvestment Price Applicable to REIT and Exchangeable LP Units
Average REIT Unit Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$9.5544$9.2678Dec 31, 2009Jan 15, 2010
$7.6848$7.4543Nov 30, 2009Dec 15, 2009
$7.8369$7.6018Oct 30, 2009Nov 16, 2009
$8.1510$7.9065Sep 30, 2009Oct 15, 2009
$7.3239$7.1042Aug 31, 2009Sep 15, 2009
$6.5901$6.3924Jul 31, 2009Aug 17, 2009
$5.5554$5.3887Jun 30, 2009Jul 15, 2009
$6.3819$6.1904May 29, 2009Jun 15, 2009
$5.5442$5.3779Apr 30, 2009May 15, 2009
$4.3552$4.2245Mar 31, 2009Apr 15, 2009
$3.9508$3.8323Feb 27, 2009Mar 16, 2009
$5.3261$5.1663Jan 30, 2009Feb 16, 2009
2008 Distribution Reinvestment Price Applicable to REIT and Exchangeable LP Units
Average REIT Unit Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$6.1094$5.9261Dec 31, 2008Jan 1, 2009
$3.9188$3.8012Nov 30, 2008Dec 15, 2008
$3.9386$3.8204Oct 31, 2008Nov 17, 2008
$5.5003$5.3353Sep 30, 2008Oct 15, 2008
$7.8369$7.6018Jul 31, 2008Aug 15, 2008
$7.8732$7.6370Jun 30, 2008Jul 15, 2008
$9.6732$9.3830May 30, 2008Jun 16, 2008
$10.7363$10.4142Apr 30, 2008May 15, 2008
$11.6336$11.2846Mar 31, 2008Apr 15, 2008
$11.2638$10.9259Feb 29, 2008Mar 17, 2008
$11.7578$11.4051Jan 31, 2008Feb 15, 2008
2007 Distribution Reinvestment Price Applicable to REIT and Exchangeable LP Units
Average REIT Unit Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$11.5923$11.2445Dec 31, 2007Jan 15, 2008
$12.1461$11.7818Nov 30, 2007Dec 17, 2007
$12.5202$12.1446Oct 31, 2007Nov 15, 2007
$14.9899$14.5402Sep 28, 2007Oct 15, 2007
$14.9776$14.5283Aug 31, 2007Sep 17, 2007
$14.7712$14.3281Jul 31, 2007Aug 15, 2007
$16.1381$15.6540Jun 29, 2007Jul 16, 2007
$16.4469$15.9535May 31, 2007Jun 15, 2007
$17.3371$16.8170Apr 30, 2007May 15, 2007
$16.4252$15.9324Mar 30, 2007Apr 16, 2007
$16.9262$16.4184Feb 28, 2007Mar 15, 2007
$17.4463$16.9229Jan 31, 2007Feb 15, 2007
2006 Distribution Reinvestment Price Applicable to REIT and Exchangeable LP Units
Average REIT Unit Drip Price (C$) Bonus Share Drip Price (3% discount) Record Date Payment Date
$14.9865$14.5369Dec 29, 2006Jan 15, 2007