2009
Q3
Q2
Q1
8.55
6.92
6.69
6.25
4.17
3.65
15,544,709
2008
Q4
6.99
9.20
12.50
12.68
3.06
6.11
8.30
10.57
11,810,095
14,975,612
11,435,897
2007
2006
Nov. 10 to Dec. 31
15.17
16.56
17.88
19.72
16.00
11.05
13.88
14.50
14.02
14.15
11,678,148
10,489,712
12,593,826
25,581,969
13,957,014
Price Range and Trading Volume of Extendicare Inc.'s former Subordinate Voting Shares (EXE.A) on the Toronto Stock Exchange, prior to the November 10, 2006 plan of arrangement. TSX: EXE.A 2006 Oct. 1 to Nov. 9 Q3 Q2 Q1 High ($) 25.60 25.00 28.04 25.22 Low ($) 21.73 21.99 23.07 16.27 Volume (units) 21,796,348 23,966,038 27,688,592 38,718,297
Oct. 1 to Nov. 9
25.60
25.00
28.04
25.22
