Jobs & Careers USA | CA
Services We Provide USA | CA
Contact Extendicare USA | CA
Font Size
Investor Site Last Updated:
May 10, 2012
Price Range and Trading Volume of Extendicare REIT units (EXE.UN) on the Toronto Stock Exchange.

 TSX: EXE.UN

2011

 

Q4

Q3

Q2

 Q1

 High ($)

 

13.35

12.95

 Low ($)

  9.90 

 9.10

 Volume (units)

 

 

15,199,729

 19,000,170
TSX: EXE.UN 

2010

 

Q4

Q3

 Q2

Q1

 High ($)

11.17

10.25

10.78

11.05

 Low ($)

  8.77

  8.50

  8.08

  8.98

 Volume (units)

16,266,232

 11,947,321  14,289,192

 17,994,618



TSX: EXE.UN 

 2009

 

 Q4

 Q3

Q2

Q1

 High ($)

 9.58

8.55

6.92

6.69

 Low ($)

7.03

 6.25

4.17

3.65

 Volume (units)  11,232,840

 12,577,723

11,706,856

15,544,709



 TSX: EXE.UN

 2008

 

 Q4

 Q3

 Q2

 Q1

 High ($)

 6.99

9.20

 12.50

12.68

 Low ($)

 3.06

6.11

  8.30

10.57

 Volume (units)

 19,164,824

 11,810,095

 14,975,612

 11,435,897
© 2012 Extendicare. All Rights Reserved. | Copyright Statement | Important Legal Matters | Privacy Policy | Sitemap
site development by JB Chicago